| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.40 | -4. % | 116 883 | 27.74 | 27.74 | 26.40 |
| 01/09/2026 | 25.72 | -2.58 % | 133 495 | 26.16 | 26.38 | 25.44 |
| 02/09/2026 | 28.10 | +9.25 % | 192 106 | 25.38 | 28.10 | 25.00 |
| 03/09/2026 | 27.52 | -2.06 % | 303 383 | 28.18 | 29.10 | 26.80 |
| 04/09/2026 | 28.76 | +4.51 % | 202 163 | 27.76 | 28.80 | 27.68 |
