| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 27.74 | -1.98 % | 155 273 | 28.38 | 28.62 | 27.28 |
| 15/10/2026 | 26.76 | -3.53 % | 204 878 | 26.84 | 27.00 | 25.84 |
| 16/10/2026 | 26.24 | -1.94 % | 122 127 | 27.00 | 27.38 | 25.92 |
| 19/10/2026 | 26.78 | +2.06 % | 126 585 | 25.50 | 26.78 | 25.40 |
| 20/10/2026 | 26.80 | +0.07 % | 109 106 | 26.54 | 26.98 | 25.77 |
