| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.72 | +0.86 % | 319 384 | 11.74 | 11.96 | 11.44 |
| 10/11/2025 | 12.72 | +8.53 % | 397 091 | 11.86 | 12.92 | 11.80 |
| 11/11/2025 | 12.76 | +0.31 % | 373 812 | 12.80 | 13.42 | 12.70 |
| 12/11/2025 | 13.54 | +6.11 % | 429 786 | 12.96 | 13.70 | 12.74 |
| 13/11/2025 | 13.50 | -0.3 % | 339 875 | 13.76 | 14.20 | 13.50 |