| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.0230 | -6.12 % | 1 177 753 | 0.0224 | 0.0259 | 0.0220 |
| 24/02/2026 | 0.0207 | -10. % | 253 296 | 0.0200 | 0.0230 | 0.0200 |
| 25/02/2026 | 0.0225 | +8.7 % | 511 176 | 0.0207 | 0.0228 | 0.0207 |
| 26/02/2026 | 0.0207 | -8. % | 721 565 | 0.0228 | 0.0228 | 0.0205 |
| 27/02/2026 | 0.0200 | -3.38 % | 287 991 | 0.0200 | 0.0215 | 0.0200 |