| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.23 | -0.62 % | 2 451 | 3.28 | 3.28 | 3.23 |
| 06/01/2026 | 3.27 | +1.24 % | 2 421 | 3.26 | 3.27 | 3.17 |
| 07/01/2026 | 3.21 | -1.83 % | 61 572 | 3.24 | 3.26 | 3.15 |
| 08/01/2026 | 3.17 | -1.25 % | 64 832 | 3.21 | 3.21 | 3.14 |
| 09/01/2026 | 3.18 | +0.32 % | 1 266 | 3.18 | 3.18 | 3.16 |
