| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.79 | +1.61 % | 557 | 3.73 | 3.79 | 3.73 |
| 27/10/2026 | 3.73 | -1.58 % | 1 408 | 3.73 | 3.79 | 3.73 |
| 28/10/2026 | 3.82 | +2.41 % | 545 | 3.76 | 3.82 | 3.76 |
| 29/10/2026 | 3.76 | -1.57 % | 645 | 3.84 | 3.84 | 3.76 |
| 30/10/2026 | 3.73 | -0.8 % | 1 617 | 3.73 | 3.78 | 3.73 |
