| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 4.16 | +0.73 % | 608 | 4.16 | 4.16 | 4.12 |
| 07/09/2026 | 4.12 | -0.96 % | 3 094 | 4.13 | 4.16 | 4.11 |
| 08/09/2026 | 4.11 | -0.24 % | 5 060 | 4.15 | 4.18 | 4.11 |
| 09/09/2026 | 3.90 | -5.11 % | 19 358 | 4.11 | 4.11 | 3.74 |
| 10/09/2026 | 4.04 | +3.59 % | 2 628 | 3.90 | 4.04 | 3.90 |
