| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 3.40 | -2.58 % | 16 884 | 3.49 | 3.52 | 3.40 |
| 06/08/2025 | 3.29 | -3.24 % | 12 680 | 3.43 | 3.43 | 3.29 |
| 07/08/2025 | 3.32 | +0.91 % | 13 006 | 3.32 | 3.32 | 3.21 |
| 08/08/2025 | 3.34 | +0.6 % | 5 465 | 3.29 | 3.37 | 3.26 |
| 11/08/2025 | 3.40 | +1.8 % | 9 227 | 3.39 | 3.45 | 3.39 |
