| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.94 | +1.29 % | 1 086 | 3.98 | 3.98 | 3.92 |
| 26/05/2026 | 3.90 | -1.02 % | 901 | 3.94 | 3.97 | 3.90 |
| 27/05/2026 | 3.95 | +1.28 % | 29 402 | 3.90 | 4.26 | 3.90 |
| 28/05/2026 | 4.27 | +8.1 % | 36 893 | 3.91 | 4.27 | 3.91 |
| 29/05/2026 | 4.39 | +2.81 % | 12 141 | 4.30 | 4.39 | 4.21 |
