| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 2.94 | +0. % | 5 472 | 2.97 | 3.02 | 2.94 |
| 01/10/2025 | 3.01 | +2.38 % | 45 949 | 2.97 | 3.14 | 2.97 |
| 02/10/2025 | 3.14 | +4.32 % | 5 193 | 3.10 | 3.14 | 3.06 |
| 03/10/2025 | 3.23 | +2.87 % | 103 768 | 3.18 | 3.26 | 3.14 |
| 06/10/2025 | 3.24 | +0.31 % | 6 775 | 3.27 | 3.27 | 3.21 |
