| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.33 | +0.91 % | 3 453 | 3.41 | 3.41 | 3.33 |
| 24/02/2026 | 3.32 | -0.3 % | 2 057 | 3.30 | 3.34 | 3.30 |
| 25/02/2026 | 3.29 | -0.9 % | 477 | 3.29 | 3.33 | 3.29 |
| 26/02/2026 | 3.26 | -0.91 % | 1 905 | 3.29 | 3.30 | 3.26 |
| 27/02/2026 | 3.29 | +0.92 % | 35 | 3.26 | 3.29 | 3.26 |