| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.730 | +3.47 % | 110 620 | 1.720 | 1.790 | 1.672 |
| 18/08/2026 | 1.684 | -2.66 % | 38 269 | 1.730 | 1.760 | 1.680 |
| 19/08/2026 | 1.688 | +0.24 % | 47 235 | 1.690 | 1.738 | 1.670 |
| 20/08/2026 | 1.680 | -0.47 % | 63 627 | 1.680 | 1.750 | 1.660 |
| 21/08/2026 | 1.752 | +4.29 % | 86 923 | 1.680 | 1.800 | 1.670 |
