| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1.070 | +4.49 % | 30 144 | 1.036 | 1.130 | 1.036 |
| 29/06/2026 | 1.330 | +24.3 % | 185 482 | 1.150 | 1.400 | 1.150 |
| 30/06/2026 | 1.250 | -6.02 % | 60 209 | 1.388 | 1.388 | 1.250 |
| 01/07/2026 | 1.210 | -3.2 % | 18 092 | 1.250 | 1.252 | 1.202 |
| 02/07/2026 | 1.244 | +2.81 % | 36 027 | 1.260 | 1.320 | 1.244 |
