| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.5 | +0. % | 171 | 14.5 | 14.6 | 14.5 |
| 10/02/2026 | 14.7 | +1.38 % | 372 | 14.5 | 14.7 | 14.5 |
| 11/02/2026 | 14.7 | +0. % | 230 | 14.7 | 14.7 | 14.7 |
| 12/02/2026 | 14.6 | -0.68 % | 370 | 14.7 | 14.7 | 14.6 |
| 13/02/2026 | 14.5 | -0.68 % | 105 | 14.6 | 14.6 | 14.5 |