| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.600 | +0.58 % | 4 747 | 2.590 | 2.620 | 2.590 |
| 26/05/2026 | 2.630 | +1.15 % | 6 618 | 2.620 | 2.630 | 2.600 |
| 27/05/2026 | 2.685 | +2.09 % | 7 223 | 2.645 | 2.690 | 2.635 |
| 28/05/2026 | 2.645 | -1.49 % | 14 743 | 2.655 | 2.655 | 2.585 |
| 29/05/2026 | 2.640 | -0.19 % | 14 555 | 2.645 | 2.650 | 2.600 |
