| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/10/2026 | 2.260 | -1.95 % | 7 622 | 2.305 | 2.305 | 2.220 |
| 02/11/2026 | 2.265 | +0.22 % | 17 518 | 2.230 | 2.300 | 2.200 |
| 03/11/2026 | 2.215 | -2.21 % | 4 991 | 2.260 | 2.270 | 2.200 |
| 04/11/2026 | 2.150 | -2.93 % | 8 655 | 2.210 | 2.220 | 2.150 |
| 05/11/2026 | 2.210 | +2.79 % | 5 804 | 2.180 | 2.210 | 2.160 |
