| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 0.968 | +0. % | 1 254 | 0.968 | 0.968 | 0.952 |
| 28/07/2026 | 0.930 | -3.93 % | 15 669 | 0.968 | 0.968 | 0.916 |
| 29/07/2026 | 0.926 | -0.43 % | 13 707 | 0.948 | 0.958 | 0.906 |
| 30/07/2026 | 0.942 | +1.73 % | 2 699 | 0.954 | 0.954 | 0.920 |
| 31/07/2026 | 0.938 | -0.42 % | 1 097 | 0.944 | 0.944 | 0.920 |
