| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.908 | -0.87 % | 3 487 | 0.914 | 0.916 | 0.894 |
| 01/10/2026 | 0.890 | -1.98 % | 17 701 | 0.900 | 0.908 | 0.888 |
| 02/10/2026 | 0.892 | +0.22 % | 1 043 | 0.890 | 0.896 | 0.890 |
| 05/10/2026 | 0.890 | -0.22 % | 6 208 | 0.890 | 0.900 | 0.890 |
| 06/10/2026 | 0.884 | -0.67 % | 10 437 | 0.888 | 0.900 | 0.884 |
