| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 0.692 | -0.29 % | 97 005 | 0.710 | 0.710 | 0.686 |
| 01/09/2026 | 0.684 | -1.16 % | 90 554 | 0.690 | 0.693 | 0.684 |
| 02/09/2026 | 0.682 | -0.29 % | 57 080 | 0.694 | 0.694 | 0.678 |
| 03/09/2026 | 0.659 | -3.37 % | 322 980 | 0.682 | 0.682 | 0.638 |
| 04/09/2026 | 0.625 | -5.16 % | 435 974 | 0.659 | 0.666 | 0.615 |
