| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.00 | +4.53 % | 19 552 | 2.80 | 3.04 | 2.78 |
| 26/05/2026 | 2.94 | -2. % | 6 520 | 3.06 | 3.06 | 2.92 |
| 27/05/2026 | 2.98 | +1.36 % | 6 058 | 2.95 | 3.02 | 2.92 |
| 28/05/2026 | 2.99 | +0.34 % | 5 452 | 2.95 | 2.99 | 2.90 |
| 29/05/2026 | 3.00 | +0.33 % | 1 306 | 3.00 | 3.00 | 2.94 |
