| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.54 | +3.25 % | 13 134 | 2.46 | 2.54 | 2.35 |
| 01/09/2026 | 2.60 | +2.36 % | 7 465 | 2.66 | 2.66 | 2.51 |
| 02/09/2026 | 2.60 | +0. % | 114 | 2.59 | 2.60 | 2.56 |
| 03/09/2026 | 2.56 | -1.54 % | 730 | 2.60 | 2.60 | 2.56 |
| 04/09/2026 | 2.36 | -7.81 % | 15 390 | 2.35 | 2.43 | 2.19 |
