| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 1.760 | -3.56 % | 6 234 | 1.825 | 1.825 | 1.760 |
| 27/10/2026 | 1.725 | -1.99 % | 7 225 | 1.760 | 1.760 | 1.585 |
| 28/10/2026 | 1.680 | -2.61 % | 3 901 | 1.725 | 1.725 | 1.680 |
| 29/10/2026 | 1.710 | +1.79 % | 7 062 | 1.680 | 1.715 | 1.675 |
| 30/10/2026 | 1.660 | -2.92 % | 3 553 | 1.710 | 1.710 | 1.650 |
