| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 12.850 | -1.08 % | 1 444 | 13.758 | 13.758 | 12.652 |
| 16/10/2026 | 14.900 | +15.95 % | 2 123 | 12.960 | 14.900 | 12.960 |
| 19/10/2026 | 15.498 | +4.01 % | 1 893 | 14.900 | 15.500 | 14.900 |
| 20/10/2026 | 15.262 | -1.52 % | 575 | 15.392 | 15.394 | 14.902 |
| 21/10/2026 | 15.190 | -0.47 % | 62 | 15.262 | 15.360 | 15.104 |
