| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.605 | +0.05 % | 1 973 | 21.300 | 21.605 | 21.000 |
| 18/08/2026 | 21.720 | +0.53 % | 663 | 21.050 | 21.720 | 21.050 |
| 19/08/2026 | 21.655 | -0.3 % | 298 | 21.265 | 21.655 | 21.260 |
| 20/08/2026 | 21.555 | -0.46 % | 311 | 21.655 | 21.745 | 21.540 |
| 21/08/2026 | 21.750 | +0.9 % | 1 079 | 21.795 | 21.795 | 21.300 |
