| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.89 | +2.37 % | 1 845 | 3.88 | 3.89 | 3.80 |
| 12/05/2026 | 3.88 | -0.26 % | 1 894 | 3.90 | 3.99 | 3.84 |
| 13/05/2026 | 3.81 | -1.8 % | 951 | 3.88 | 3.90 | 3.81 |
| 14/05/2026 | 3.88 | +1.84 % | 782 | 3.84 | 3.92 | 3.84 |
| 15/05/2026 | 3.81 | -1.8 % | 651 | 3.88 | 3.88 | 3.81 |
