| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.30 | -0.46 % | 420 | 4.32 | 4.32 | 4.30 |
| 18/08/2026 | 4.35 | +1.16 % | 3 741 | 4.32 | 4.35 | 4.28 |
| 19/08/2026 | 4.19 | -3.68 % | 5 952 | 4.35 | 4.40 | 4.16 |
| 20/08/2026 | 4.28 | +2.15 % | 1 457 | 4.20 | 4.32 | 4.20 |
| 21/08/2026 | 4.60 | +7.48 % | 15 125 | 4.28 | 4.68 | 4.26 |
