| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.06 | +0.25 % | 435 | 4.08 | 4.08 | 4.06 |
| 01/10/2026 | 3.92 | -3.45 % | 4 403 | 4.06 | 4.06 | 3.79 |
| 02/10/2026 | 3.87 | -1.28 % | 2 696 | 3.88 | 3.88 | 3.84 |
| 05/10/2026 | 3.96 | +2.33 % | 1 717 | 3.88 | 3.96 | 3.88 |
| 06/10/2026 | 3.84 | -3.03 % | 7 170 | 3.96 | 3.96 | 3.84 |
