| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.55 | -0.22 % | 1 124 | 4.56 | 4.56 | 4.54 |
| 29/06/2026 | 4.50 | -1.1 % | 2 117 | 4.54 | 4.56 | 4.50 |
| 30/06/2026 | 4.56 | +1.33 % | 1 374 | 4.50 | 4.56 | 4.50 |
| 01/07/2026 | 4.42 | -3.07 % | 2 966 | 4.56 | 4.56 | 4.40 |
| 02/07/2026 | 4.48 | +1.36 % | 3 | 4.48 | 4.48 | 4.48 |
