| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.02 | -1.47 % | 6 404 | 4.08 | 4.08 | 3.94 |
| 10/02/2026 | 4.14 | +2.99 % | 11 479 | 4.02 | 4.30 | 3.92 |
| 11/02/2026 | 4.08 | -1.45 % | 4 417 | 4.14 | 4.18 | 4.02 |
| 12/02/2026 | 4.10 | +0.49 % | 3 230 | 4.08 | 4.10 | 4.00 |
| 13/02/2026 | 4.10 | +0. % | 2 286 | 4.06 | 4.10 | 4.06 |
