| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 24.0 | -2.83 % | 14 735 | 24.7 | 24.9 | 22.7 |
| 07/09/2026 | 23.9 | -0.42 % | 1 086 | 24.0 | 24.0 | 23.5 |
| 08/09/2026 | 23.7 | -0.84 % | 1 197 | 23.7 | 23.8 | 23.5 |
| 09/09/2026 | 23.3 | -1.69 % | 1 232 | 23.7 | 23.7 | 23.3 |
| 10/09/2026 | 23.3 | +0. % | 683 | 23.3 | 23.4 | 23.3 |
