| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/06/2026 | 31.6 | -1.86 % | 10 761 | 32.4 | 34.9 | 31.6 |
| 08/06/2026 | 32.9 | +4.11 % | 4 097 | 31.5 | 32.9 | 28.5 |
| 09/06/2026 | 30.9 | -6.08 % | 2 813 | 32.0 | 32.3 | 30.9 |
| 10/06/2026 | 28.4 | -8.09 % | 2 320 | 30.6 | 30.6 | 28.3 |
| 11/06/2026 | 28.0 | -1.41 % | 4 054 | 27.4 | 29.5 | 27.0 |
