| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 21.2 | +4.95 % | 2 331 | 20.2 | 21.2 | 20.2 |
| 24/02/2026 | 21.2 | +0. % | 476 | 21.2 | 21.2 | 20.8 |
| 25/02/2026 | 21.0 | -0.94 % | 489 | 21.2 | 21.2 | 20.2 |
| 26/02/2026 | 21.0 | +0. % | 435 | 20.4 | 21.0 | 20.4 |
| 27/02/2026 | 20.2 | -3.81 % | 137 | 21.0 | 21.0 | 20.2 |