| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/07/2026 | 24.4 | +2.95 % | 464 | 23.7 | 24.4 | 23.5 |
| 22/07/2026 | 24.8 | +1.64 % | 574 | 24.4 | 25.0 | 23.8 |
| 23/07/2026 | 24.6 | -0.81 % | 202 | 24.8 | 24.8 | 24.2 |
| 24/07/2026 | 24.8 | +0.81 % | 36 | 24.6 | 24.8 | 24.4 |
| 27/07/2026 | 25.0 | +0.81 % | 3 152 | 24.7 | 25.2 | 24.6 |
