| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.76 | -0.31 % | 1 033 | 12.70 | 12.78 | 12.70 |
| 18/08/2026 | 12.80 | +0.31 % | 2 298 | 12.84 | 12.84 | 12.70 |
| 19/08/2026 | 12.70 | -0.78 % | 2 016 | 12.80 | 12.80 | 12.62 |
| 20/08/2026 | 13.52 | +6.46 % | 9 738 | 13.70 | 13.70 | 13.40 |
| 21/08/2026 | 13.50 | -0.15 % | 1 754 | 13.68 | 13.68 | 13.50 |
