| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.50 | -2.94 % | 19 938 | 17.00 | 17.02 | 16.00 |
| 29/06/2026 | 16.40 | -0.61 % | 3 737 | 16.40 | 16.50 | 16.24 |
| 30/06/2026 | 16.00 | -2.44 % | 5 236 | 16.42 | 16.56 | 16.00 |
| 01/07/2026 | 15.70 | -1.88 % | 6 900 | 16.00 | 16.40 | 15.62 |
| 02/07/2026 | 15.90 | +1.27 % | 976 | 15.70 | 16.00 | 15.70 |
