| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.80 | -0.72 % | 3 767 | 14.00 | 14.25 | 13.80 |
| 27/03/2026 | 13.55 | -1.81 % | 7 204 | 13.80 | 13.90 | 13.05 |
| 30/03/2026 | 13.25 | -2.21 % | 3 318 | 13.60 | 13.65 | 13.25 |
| 31/03/2026 | 13.70 | +3.4 % | 7 021 | 13.10 | 13.95 | 13.10 |
| 01/04/2026 | 15.65 | +14.23 % | 6 646 | 14.25 | 15.65 | 14.25 |