| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.340 | +0. % | 67 986 | 1.330 | 1.420 | 1.330 |
| 18/08/2026 | 1.410 | +5.22 % | 60 311 | 1.370 | 1.410 | 1.360 |
| 19/08/2026 | 1.400 | -0.71 % | 34 472 | 1.410 | 1.410 | 1.370 |
| 20/08/2026 | 1.350 | -3.57 % | 21 593 | 1.400 | 1.400 | 1.350 |
| 21/08/2026 | 1.340 | -0.74 % | 14 998 | 1.360 | 1.365 | 1.340 |
