| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1.340 | +0. % | 7 064 | 1.340 | 1.360 | 1.340 |
| 29/06/2026 | 1.350 | +0.75 % | 15 902 | 1.350 | 1.350 | 1.330 |
| 30/06/2026 | 1.290 | -4.44 % | 75 179 | 1.350 | 1.410 | 1.290 |
| 01/07/2026 | 1.340 | +3.88 % | 26 413 | 1.380 | 1.380 | 1.340 |
| 02/07/2026 | 1.330 | -0.75 % | 1 187 | 1.340 | 1.345 | 1.330 |
