| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/10/2026 | 1.000 | -4.31 % | 40 059 | 1.025 | 1.040 | 1.000 |
| 13/10/2026 | 0.980 | -2. % | 15 131 | 1.000 | 1.000 | 0.972 |
| 14/10/2026 | 0.960 | -2.04 % | 12 362 | 0.974 | 0.974 | 0.960 |
| 15/10/2026 | 0.956 | -0.42 % | 4 918 | 0.960 | 0.970 | 0.950 |
| 16/10/2026 | 0.920 | -3.77 % | 59 961 | 0.924 | 0.930 | 0.870 |
