| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.874 | -2.02 % | 23 314 | 0.938 | 0.938 | 0.850 |
| 01/10/2026 | 0.838 | -4.12 % | 21 592 | 0.820 | 0.898 | 0.812 |
| 02/10/2026 | 0.898 | +7.16 % | 23 765 | 0.918 | 0.918 | 0.824 |
| 05/10/2026 | 0.878 | -2.23 % | 16 563 | 0.834 | 0.896 | 0.832 |
| 06/10/2026 | 0.860 | -2.05 % | 37 308 | 0.878 | 0.922 | 0.854 |
