| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 0.936 | +0.65 % | 11 374 | 0.930 | 0.960 | 0.928 |
| 18/08/2026 | 0.930 | -0.64 % | 14 186 | 0.930 | 0.930 | 0.918 |
| 19/08/2026 | 0.914 | -1.72 % | 7 634 | 0.926 | 0.926 | 0.914 |
| 20/08/2026 | 0.940 | +2.84 % | 10 412 | 0.920 | 0.940 | 0.910 |
| 21/08/2026 | 0.926 | -1.49 % | 4 508 | 0.938 | 0.938 | 0.904 |
