| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.410 | +0.49 % | 16 326 | 0.402 | 0.420 | 0.400 |
| 26/05/2026 | 0.420 | +2.44 % | 3 000 | 0.412 | 0.420 | 0.412 |
| 27/05/2026 | 0.420 | +0. % | 2 000 | 0.420 | 0.420 | 0.420 |
| 28/05/2026 | 0.412 | -1.9 % | 72 | 0.412 | 0.412 | 0.412 |
| 29/05/2026 | 0.410 | -0.49 % | 10 843 | 0.420 | 0.420 | 0.410 |
