Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/10/2025 | 19.15 | -0.26 % | 197 | 19.00 | 19.15 | 19.00 |
09/10/2025 | 18.70 | -2.35 % | 628 | 19.15 | 19.20 | 18.70 |
10/10/2025 | 18.90 | +1.07 % | 44 | 18.70 | 19.10 | 18.70 |
13/10/2025 | 18.85 | -0.26 % | 911 | 18.80 | 19.35 | 18.50 |
14/10/2025 | 18.40 | -2.39 % | 330 | 18.85 | 18.85 | 18.40 |