| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 8.54 | -5.11 % | 274 | 9.00 | 9.00 | 8.52 |
| 12/10/2026 | 8.32 | -2.58 % | 1 336 | 8.52 | 8.54 | 8.32 |
| 13/10/2026 | 8.44 | +1.44 % | 445 | 8.40 | 8.50 | 8.34 |
| 14/10/2026 | 8.52 | +0.95 % | 158 | 8.50 | 8.60 | 8.50 |
| 15/10/2026 | 8.60 | +0.94 % | 118 | 8.50 | 8.60 | 8.50 |
