| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.25 | +3.52 % | 468 | 13.00 | 13.25 | 12.95 |
| 29/06/2026 | 13.20 | -0.38 % | 5 | 13.20 | 13.20 | 13.20 |
| 30/06/2026 | 13.40 | +1.52 % | 25 | 13.20 | 13.40 | 13.20 |
| 01/07/2026 | 13.40 | +0. % | 115 | 13.30 | 13.40 | 13.30 |
| 02/07/2026 | 13.20 | -1.49 % | 90 | 13.35 | 13.40 | 13.20 |
