| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.60 | -0.37 % | 200 | 13.80 | 13.80 | 13.60 |
| 12/05/2026 | 13.20 | -2.94 % | 68 | 13.80 | 13.80 | 13.20 |
| 13/05/2026 | 13.20 | +0. % | 140 | 13.20 | 13.20 | 13.20 |
| 14/05/2026 | 12.70 | -3.79 % | 707 | 13.20 | 13.20 | 12.60 |
| 15/05/2026 | 12.15 | -4.33 % | 284 | 12.70 | 12.90 | 12.15 |