| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.10 | +0.91 % | 67 | 11.00 | 11.10 | 10.95 |
| 27/03/2026 | 11.70 | +5.41 % | 256 | 11.10 | 11.70 | 10.90 |
| 30/03/2026 | 11.05 | -5.56 % | 392 | 11.20 | 11.20 | 11.05 |
| 31/03/2026 | 11.40 | +3.17 % | 185 | 11.40 | 11.85 | 11.40 |
| 01/04/2026 | 12.20 | +7.02 % | 2 416 | 11.95 | 12.85 | 11.85 |