| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 2.32 | -0.85 % | 1 052 | 2.34 | 2.35 | 2.31 |
| 09/09/2026 | 2.30 | -0.86 % | 5 779 | 2.35 | 2.35 | 2.28 |
| 10/09/2026 | 2.30 | +0. % | 8 957 | 2.28 | 2.34 | 2.28 |
| 11/09/2026 | 2.27 | -1.3 % | 8 094 | 2.28 | 2.30 | 2.27 |
| 14/09/2026 | 2.16 | -4.85 % | 15 905 | 2.26 | 2.29 | 2.04 |
