| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.00 | +1.56 % | 915 | 12.75 | 13.10 | 12.60 |
| 01/10/2026 | 13.00 | +0. % | 163 | 12.95 | 13.00 | 12.65 |
| 02/10/2026 | 13.00 | +0. % | 1 991 | 12.60 | 13.00 | 12.50 |
| 05/10/2026 | 12.90 | -0.77 % | 880 | 12.90 | 12.95 | 12.60 |
| 06/10/2026 | 12.85 | -0.39 % | 1 702 | 12.85 | 12.90 | 12.60 |
