| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.00 | +1.69 % | 817 | 11.80 | 12.10 | 11.80 |
| 10/02/2026 | 12.00 | +0. % | 89 | 11.95 | 12.00 | 11.95 |
| 11/02/2026 | 11.45 | -4.58 % | 5 668 | 12.00 | 12.30 | 11.35 |
| 12/02/2026 | 12.05 | +5.24 % | 1 854 | 11.70 | 12.10 | 11.60 |
| 13/02/2026 | 12.10 | +0.41 % | 501 | 12.00 | 12.15 | 11.80 |