| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 0.5942 | +1.12 % | 3 670 271 | 0.5794 | 0.6024 | 0.5640 |
| 25/08/2026 | 0.5650 | -4.91 % | 3 701 442 | 0.5976 | 0.6000 | 0.5452 |
| 26/08/2026 | 0.5520 | -2.3 % | 1 368 006 | 0.5644 | 0.5708 | 0.5500 |
| 27/08/2026 | 0.6200 | +12.32 % | 4 552 523 | 0.5634 | 0.6200 | 0.5510 |
| 28/08/2026 | 0.5850 | -5.65 % | 1 730 517 | 0.6090 | 0.6180 | 0.5820 |
