| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/10/2026 | 5.851 | +4.46 % | 233 645 | 5.730 | 5.990 | 5.663 |
| 13/10/2026 | 5.632 | -3.74 % | 220 011 | 5.796 | 5.839 | 5.570 |
| 14/10/2026 | 5.520 | -1.99 % | 192 419 | 5.660 | 5.756 | 5.403 |
| 15/10/2026 | 5.584 | +1.16 % | 191 040 | 5.490 | 5.620 | 5.260 |
| 16/10/2026 | 5.496 | -1.58 % | 138 864 | 5.591 | 5.664 | 5.433 |
