Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 23.75 | +1.71 % | 15 185 | 23.40 | 23.75 | 23.00 |
14/05/2024 | 24.00 | +1.05 % | 26 024 | 23.70 | 24.20 | 23.55 |
15/05/2024 | 23.90 | -0.42 % | 23 938 | 24.20 | 24.30 | 23.65 |
16/05/2024 | 22.90 | -4.18 % | 17 505 | 24.05 | 24.05 | 22.90 |
17/05/2024 | 22.90 | +0. % | 21 810 | 22.80 | 23.05 | 22.45 |