| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 5.41 | -9.38 % | 37 143 | 5.87 | 5.95 | 5.41 |
| 02/10/2026 | 5.43 | +0.37 % | 16 426 | 5.68 | 5.68 | 5.43 |
| 05/10/2026 | 5.29 | -2.58 % | 14 248 | 5.41 | 5.44 | 5.24 |
| 06/10/2026 | 5.33 | +0.76 % | 4 161 | 5.24 | 5.39 | 5.24 |
| 07/10/2026 | 5.33 | +0. % | 3 835 | 5.38 | 5.38 | 5.22 |
