| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 3.265 | +1.4 % | 38 472 | 3.220 | 3.315 | 3.190 |
| 02/10/2025 | 3.185 | -2.45 % | 96 998 | 3.210 | 3.255 | 3.180 |
| 03/10/2025 | 3.240 | +1.73 % | 70 667 | 3.190 | 3.240 | 3.120 |
| 06/10/2025 | 3.160 | -2.47 % | 65 588 | 3.240 | 3.240 | 3.075 |
| 07/10/2025 | 3.180 | +0.63 % | 7 810 | 3.155 | 3.180 | 3.125 |
