| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.880 | +2.73 % | 80 041 | 1.810 | 1.910 | 1.810 |
| 01/09/2026 | 1.920 | +2.13 % | 41 675 | 1.878 | 1.920 | 1.850 |
| 02/09/2026 | 1.960 | +2.08 % | 75 805 | 1.920 | 1.990 | 1.880 |
| 03/09/2026 | 1.970 | +0.51 % | 30 041 | 1.970 | 1.970 | 1.920 |
| 04/09/2026 | 1.940 | -1.52 % | 7 444 | 1.970 | 1.970 | 1.920 |
