| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 1.642 | -1.56 % | 64 839 | 1.670 | 1.700 | 1.600 |
| 27/10/2026 | 1.660 | +1.1 % | 9 356 | 1.640 | 1.680 | 1.640 |
| 28/10/2026 | 1.632 | -1.69 % | 13 258 | 1.674 | 1.678 | 1.630 |
| 29/10/2026 | 1.576 | -3.43 % | 95 561 | 1.650 | 1.650 | 1.576 |
| 30/10/2026 | 1.540 | -2.28 % | 141 717 | 1.570 | 1.570 | 1.480 |
