| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.6 | -0.96 % | 765 | 20.7 | 20.7 | 20.2 |
| 01/10/2026 | 20.5 | -0.49 % | 430 | 20.0 | 20.5 | 20.0 |
| 02/10/2026 | 20.1 | -1.95 % | 2 629 | 19.90 | 20.1 | 19.25 |
| 05/10/2026 | 18.80 | -6.47 % | 8 728 | 20.5 | 20.7 | 18.75 |
| 06/10/2026 | 17.70 | -5.85 % | 2 668 | 18.80 | 18.80 | 17.70 |
