| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 17.80 | +1.42 % | 3 051 | 17.55 | 17.80 | 17.55 |
| 26/05/2026 | 17.65 | -0.84 % | 1 456 | 17.75 | 17.75 | 17.60 |
| 27/05/2026 | 17.80 | +0.85 % | 1 570 | 17.75 | 17.80 | 17.60 |
| 28/05/2026 | 17.90 | +0.56 % | 1 213 | 17.80 | 17.90 | 17.80 |
| 29/05/2026 | 18.00 | +0.56 % | 4 147 | 17.80 | 18.05 | 17.80 |
