| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.30 | +0.59 % | 3 157 | 10.40 | 10.40 | 10.22 |
| 17/07/2026 | 10.16 | -1.36 % | 2 805 | 10.30 | 10.36 | 10.16 |
| 20/07/2026 | 10.04 | -1.18 % | 6 014 | 10.34 | 10.34 | 10.04 |
| 21/07/2026 | 10.10 | +0.6 % | 8 861 | 10.04 | 10.24 | 10.04 |
| 22/07/2026 | 10.22 | +1.19 % | 51 | 10.10 | 10.26 | 10.10 |
