| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.40 | -1.21 % | 1 278 | 11.54 | 11.54 | 11.38 |
| 26/05/2026 | 11.40 | +0. % | 643 | 11.40 | 11.48 | 11.40 |
| 27/05/2026 | 11.86 | +4.04 % | 6 459 | 11.40 | 11.96 | 11.30 |
| 28/05/2026 | 11.70 | -1.35 % | 4 057 | 11.70 | 11.74 | 11.50 |
| 29/05/2026 | 11.60 | -0.85 % | 875 | 11.70 | 11.70 | 11.56 |
