| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 10.34 | -0.19 % | 2 928 | 10.36 | 10.46 | 10.26 |
| 07/09/2026 | 10.36 | +0.19 % | 1 856 | 10.34 | 10.48 | 10.34 |
| 08/09/2026 | 10.28 | -0.77 % | 3 418 | 10.50 | 10.50 | 10.24 |
| 09/09/2026 | 10.32 | +0.39 % | 14 785 | 10.40 | 10.60 | 10.32 |
| 10/09/2026 | 10.32 | +0. % | 3 047 | 10.32 | 10.50 | 10.30 |
