| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.94 | -0.6 % | 5 612 | 10.20 | 10.20 | 9.90 |
| 27/10/2026 | 9.93 | -0.1 % | 6 408 | 9.94 | 10.12 | 9.90 |
| 28/10/2026 | 9.81 | -1.21 % | 3 612 | 9.93 | 10.02 | 9.80 |
| 29/10/2026 | 9.72 | -0.92 % | 5 261 | 9.98 | 9.98 | 9.72 |
| 30/10/2026 | 9.70 | -0.21 % | 6 861 | 9.92 | 9.92 | 9.70 |
