| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.248 | +6.01 % | 214 246 | 3.080 | 3.280 | 3.070 |
| 26/05/2026 | 3.200 | -1.48 % | 90 138 | 3.260 | 3.264 | 3.162 |
| 27/05/2026 | 3.124 | -2.38 % | 182 667 | 3.200 | 3.250 | 3.122 |
| 28/05/2026 | 3.190 | +2.11 % | 400 749 | 3.150 | 3.308 | 3.050 |
| 29/05/2026 | 3.076 | -3.57 % | 262 640 | 3.190 | 3.208 | 3.050 |
