| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 2.820 | -3.09 % | 152 104 | 2.910 | 2.910 | 2.796 |
| 09/09/2026 | 2.740 | -2.84 % | 141 892 | 2.764 | 2.784 | 2.690 |
| 10/09/2026 | 2.738 | -0.07 % | 64 220 | 2.736 | 2.844 | 2.722 |
| 11/09/2026 | 2.634 | -3.8 % | 129 898 | 2.720 | 2.746 | 2.620 |
| 14/09/2026 | 1.569 | -40.43 % | 980 002 | 1.762 | 1.790 | 1.444 |
