| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 2.366 | -2.79 % | 236 172 | 2.462 | 2.462 | 2.330 |
| 17/07/2026 | 2.310 | -2.37 % | 81 219 | 2.390 | 2.390 | 2.290 |
| 20/07/2026 | 2.296 | -0.61 % | 132 982 | 2.386 | 2.386 | 2.280 |
| 21/07/2026 | 2.428 | +5.75 % | 136 653 | 2.282 | 2.450 | 2.282 |
| 22/07/2026 | 2.500 | +2.97 % | 191 256 | 2.450 | 2.574 | 2.390 |
