| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 2.98 | -1.32 % | 1 231 | 3.02 | 3.06 | 2.98 |
| 23/02/2026 | 3.30 | +10.74 % | 5 024 | 3.00 | 3.30 | 3.00 |
| 24/02/2026 | 3.82 | +15.76 % | 33 494 | 3.64 | 3.90 | 3.10 |
| 25/02/2026 | 3.78 | -1.05 % | 4 266 | 3.84 | 3.86 | 3.52 |
| 26/02/2026 | 3.42 | -9.52 % | 3 744 | 3.76 | 3.80 | 3.42 |
