| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 3.22 | -5.29 % | 1 138 | 3.41 | 3.41 | 3.22 |
| 21/09/2026 | 3.24 | +0.62 % | 448 | 3.22 | 3.26 | 3.22 |
| 22/09/2026 | 3.40 | +4.94 % | 4 475 | 3.28 | 3.56 | 3.22 |
| 23/09/2026 | 3.26 | -4.12 % | 1 136 | 3.41 | 3.44 | 3.24 |
| 24/09/2026 | 3.28 | +0.61 % | 1 909 | 3.30 | 3.30 | 3.24 |
