| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 28.9 | +0. % | 28 302 | 28.7 | 28.9 | 28.7 |
| 01/10/2025 | 28.9 | +0. % | 1 865 | 28.8 | 28.9 | 28.8 |
| 02/10/2025 | 28.8 | -0.35 % | 3 643 | 28.9 | 28.9 | 28.7 |
| 03/10/2025 | 28.9 | +0.35 % | 10 794 | 28.8 | 28.9 | 28.8 |
| 06/10/2025 | 28.8 | -0.35 % | 39 062 | 28.8 | 29.0 | 28.7 |
