| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.20 | +3.17 % | 1 958 | 5.08 | 5.20 | 5.04 |
| 18/11/2025 | 5.18 | -0.38 % | 706 | 5.20 | 5.20 | 5.10 |
| 19/11/2025 | 5.08 | -1.93 % | 617 | 5.18 | 5.18 | 5.08 |
| 20/11/2025 | 5.06 | -0.39 % | 2 902 | 5.08 | 5.18 | 4.98 |
| 21/11/2025 | 4.96 | -1.98 % | 486 | 5.04 | 5.06 | 4.96 |
