| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 7.48 | -1.06 % | 1 317 | 7.56 | 7.56 | 7.40 |
| 23/02/2026 | 7.62 | +1.87 % | 4 950 | 7.50 | 7.68 | 7.46 |
| 24/02/2026 | 7.70 | +1.05 % | 3 620 | 7.68 | 7.76 | 7.66 |
| 25/02/2026 | 7.90 | +2.6 % | 11 048 | 7.88 | 8.00 | 7.70 |
| 26/02/2026 | 8.00 | +1.27 % | 2 527 | 8.00 | 8.00 | 7.92 |
