| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.70 | +0. % | 317 | 7.60 | 7.80 | 7.56 |
| 26/05/2026 | 7.56 | -1.82 % | 998 | 7.68 | 7.68 | 7.46 |
| 27/05/2026 | 7.44 | -1.59 % | 2 468 | 7.40 | 7.56 | 7.40 |
| 28/05/2026 | 7.30 | -1.88 % | 4 983 | 7.44 | 7.48 | 7.02 |
| 29/05/2026 | 7.40 | +1.37 % | 1 405 | 7.30 | 7.48 | 7.30 |
