| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.65 | +1.97 % | 1 534 | 4.60 | 4.65 | 4.54 |
| 01/10/2025 | 4.67 | +0.43 % | 1 527 | 4.64 | 4.67 | 4.54 |
| 02/10/2025 | 4.60 | -1.5 % | 264 | 4.64 | 4.68 | 4.60 |
| 03/10/2025 | 4.62 | +0.43 % | 147 | 4.64 | 4.64 | 4.60 |
| 06/10/2025 | 4.59 | -0.65 % | 1 695 | 4.62 | 4.62 | 4.53 |
