| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 97.0 | -0.41 % | 17 | 97.0 | 97.0 | 97.0 |
| 18/08/2026 | 96.8 | -0.21 % | 10 | 97.0 | 97.0 | 96.8 |
| 19/08/2026 | 96.6 | -0.21 % | 3 | 96.6 | 96.6 | 96.6 |
| 20/08/2026 | 96.0 | -0.62 % | 42 | 97.0 | 97.0 | 96.0 |
| 21/08/2026 | 96.0 | +0. % | 15 | 96.0 | 96.0 | 96.0 |
