| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 94.0 | +0. % | 8 | 93.6 | 94.0 | 93.6 |
| 29/06/2026 | 94.2 | +0.21 % | 211 | 93.8 | 94.8 | 93.8 |
| 30/06/2026 | 93.2 | -1.06 % | 253 | 95.2 | 95.2 | 93.2 |
| 01/07/2026 | 94.0 | +0.86 % | 58 | 94.0 | 94.0 | 93.2 |
| 02/07/2026 | 94.8 | +0.85 % | 5 | 95.0 | 95.0 | 94.0 |
