| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 103.0 | +0.49 % | 172 | 103.0 | 103.0 | 102.0 |
| 12/05/2026 | 104.0 | +0.97 % | 604 | 103.0 | 104.0 | 102.5 |
| 13/05/2026 | 104.0 | +0. % | 743 | 104.0 | 105.5 | 103.5 |
| 14/05/2026 | 106.5 | +2.4 % | 770 | 105.5 | 106.5 | 105.5 |
| 15/05/2026 | 108.5 | +1.88 % | 1 328 | 107.0 | 110.5 | 106.5 |