Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 0.450 | +12.5 % | 1 308 625 | 0.414 | 0.474 | 0.398 |
06/08/2025 | 0.670 | +48.89 % | 4 994 417 | 0.462 | 0.750 | 0.458 |
07/08/2025 | 0.524 | -21.79 % | 2 937 876 | 0.700 | 0.710 | 0.512 |
08/08/2025 | 0.522 | -0.38 % | 1 745 756 | 0.530 | 0.630 | 0.520 |
11/08/2025 | 0.560 | +7.28 % | 1 909 746 | 0.552 | 0.658 | 0.544 |