| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 0.0742 | -3.26 % | 259 269 | 0.0768 | 0.0791 | 0.0742 |
| 04/06/2026 | 0.0748 | +0.81 % | 320 129 | 0.0795 | 0.0795 | 0.0741 |
| 05/06/2026 | 0.0736 | -1.6 % | 293 324 | 0.0750 | 0.0754 | 0.0736 |
| 08/06/2026 | 0.0740 | +0.54 % | 267 847 | 0.0736 | 0.0768 | 0.0734 |
| 09/06/2026 | 0.0760 | +2.7 % | 163 540 | 0.0740 | 0.0768 | 0.0740 |
