| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 23.520 | +1.38 % | 919 | 23.500 | 23.550 | 23.300 |
| 27/10/2026 | 23.500 | -0.09 % | 777 | 23.600 | 23.600 | 23.400 |
| 28/10/2026 | 23.450 | -0.21 % | 896 | 23.500 | 23.600 | 23.300 |
| 29/10/2026 | 23.550 | +0.43 % | 3 385 | 23.500 | 23.850 | 23.465 |
| 30/10/2026 | 23.550 | +0. % | 1 357 | 23.800 | 23.870 | 23.500 |
