| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 2.47 | -0.8 % | 131 | 2.48 | 2.48 | 2.47 |
| 09/09/2026 | 2.45 | -0.81 % | 735 | 2.42 | 2.45 | 2.42 |
| 10/09/2026 | 2.45 | +0. % | 16 | 2.44 | 2.45 | 2.44 |
| 11/09/2026 | 2.45 | +0. % | 104 | 2.44 | 2.45 | 2.44 |
| 14/09/2026 | 2.43 | -0.82 % | 521 | 2.45 | 2.45 | 2.43 |
