| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 30.3 | +0.66 % | 612 | 30.1 | 30.3 | 30.0 |
| 28/10/2026 | 30.6 | +0.99 % | 898 | 30.3 | 30.6 | 30.1 |
| 29/10/2026 | 30.3 | -0.98 % | 717 | 30.6 | 30.6 | 30.1 |
| 30/10/2026 | 30.2 | -0.33 % | 218 | 30.3 | 30.6 | 30.2 |
| 02/11/2026 | 30.7 | +1.66 % | 631 | 30.3 | 30.7 | 30.2 |
