| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 30.3 | -0.33 % | 290 | 30.4 | 30.7 | 30.0 |
| 09/09/2026 | 29.7 | -1.98 % | 567 | 30.5 | 30.5 | 29.7 |
| 10/09/2026 | 29.7 | +0. % | 334 | 30.1 | 30.1 | 29.5 |
| 11/09/2026 | 29.5 | -0.67 % | 390 | 29.7 | 30.0 | 29.5 |
| 14/09/2026 | 29.5 | +0. % | 330 | 29.6 | 29.7 | 29.5 |
