| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.9 | -0.6 % | 747 | 33.4 | 33.4 | 32.9 |
| 29/06/2026 | 32.9 | +0. % | 1 153 | 33.4 | 33.4 | 32.9 |
| 30/06/2026 | 33.0 | +0.3 % | 827 | 32.7 | 33.6 | 32.7 |
| 01/07/2026 | 33.0 | +0. % | 176 | 33.1 | 33.4 | 33.0 |
| 02/07/2026 | 33.0 | +0. % | 297 | 32.9 | 33.0 | 32.8 |
