| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.2 | +0. % | 363 | 36.0 | 36.2 | 36.0 |
| 18/08/2026 | 36.0 | -0.55 % | 744 | 36.1 | 36.4 | 36.0 |
| 19/08/2026 | 35.8 | -0.56 % | 370 | 36.1 | 36.1 | 35.8 |
| 20/08/2026 | 36.2 | +1.12 % | 771 | 36.2 | 36.2 | 36.0 |
| 21/08/2026 | 36.5 | +0.83 % | 944 | 36.5 | 36.6 | 36.2 |
