| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.355 | -1.45 % | 11 060 | 1.370 | 1.380 | 1.350 |
| 10/02/2026 | 1.350 | -0.37 % | 9 791 | 1.365 | 1.365 | 1.350 |
| 11/02/2026 | 1.350 | +0. % | 9 207 | 1.350 | 1.355 | 1.345 |
| 12/02/2026 | 1.340 | -0.74 % | 6 285 | 1.350 | 1.350 | 1.340 |
| 13/02/2026 | 1.330 | -0.75 % | 9 906 | 1.340 | 1.340 | 1.325 |