| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 1.015 | +0. % | 4 950 | 1.010 | 1.015 | 1.010 |
| 09/09/2026 | 1.010 | -0.49 % | 1 548 | 1.005 | 1.010 | 1.005 |
| 10/09/2026 | 0.992 | -1.78 % | 17 891 | 1.005 | 1.010 | 0.980 |
| 11/09/2026 | 0.972 | -2.02 % | 15 319 | 0.980 | 0.980 | 0.940 |
| 14/09/2026 | 0.980 | +0.82 % | 9 202 | 0.972 | 0.980 | 0.970 |
