| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 0.890 | -2.63 % | 2 405 | 0.914 | 0.950 | 0.890 |
| 27/10/2026 | 0.886 | -0.45 % | 627 | 0.890 | 0.890 | 0.886 |
| 28/10/2026 | 0.934 | +5.42 % | 310 | 0.882 | 0.934 | 0.882 |
| 29/10/2026 | 0.950 | +1.71 % | 1 793 | 0.880 | 0.950 | 0.880 |
| 30/10/2026 | 0.902 | -5.05 % | 1 531 | 0.950 | 1.045 | 0.900 |
