| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 0.418 | -2.34 % | 3 996 | 0.391 | 0.419 | 0.391 |
| 01/09/2026 | 0.400 | -4.31 % | 8 106 | 0.420 | 0.420 | 0.400 |
| 02/09/2026 | 0.400 | +0. % | 8 502 | 0.400 | 0.419 | 0.400 |
| 03/09/2026 | 0.408 | +2. % | 228 | 0.401 | 0.410 | 0.401 |
| 04/09/2026 | 0.405 | -0.74 % | 5 986 | 0.410 | 0.410 | 0.383 |
