| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 0.3710 | +1.59 % | 344 806 | 0.3688 | 0.3788 | 0.3670 |
| 18/08/2026 | 0.3700 | -0.27 % | 200 697 | 0.3778 | 0.3778 | 0.3652 |
| 19/08/2026 | 0.3666 | -0.92 % | 171 032 | 0.3700 | 0.3720 | 0.3600 |
| 20/08/2026 | 0.4396 | +19.91 % | 3 891 462 | 0.3720 | 0.4916 | 0.3702 |
| 21/08/2026 | 0.3870 | -11.97 % | 1 927 383 | 0.4400 | 0.4500 | 0.3740 |
