| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 1.880 | -1.05 % | 63 | 1.900 | 1.900 | 1.880 |
| 23/07/2026 | 1.920 | +2.13 % | 4 642 | 1.880 | 1.920 | 1.880 |
| 24/07/2026 | 2.05 | +6.77 % | 1 260 | 1.920 | 2.05 | 1.920 |
| 27/07/2026 | 1.875 | -8.54 % | 3 572 | 2.08 | 2.08 | 1.875 |
| 28/07/2026 | 1.920 | +2.4 % | 1 381 | 1.900 | 2.02 | 1.840 |
