| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 1.002 | -2.53 % | 49 778 | 1.028 | 1.050 | 0.998 |
| 10/04/2026 | 1.050 | +4.79 % | 154 451 | 1.034 | 1.050 | 0.966 |
| 13/04/2026 | 1.070 | +1.9 % | 204 215 | 1.050 | 1.076 | 0.990 |
| 14/04/2026 | 1.086 | +1.5 % | 220 197 | 1.070 | 1.098 | 1.030 |
| 15/04/2026 | 1.062 | -2.21 % | 76 248 | 1.100 | 1.120 | 1.052 |