| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 0.780 | -1.27 % | 767 | 0.780 | 0.780 | 0.780 |
| 18/08/2026 | 0.810 | +3.85 % | 1 192 | 0.780 | 0.810 | 0.780 |
| 19/08/2026 | 0.810 | +0. % | 63 | 0.805 | 0.810 | 0.800 |
| 20/08/2026 | 0.805 | -0.62 % | 1 | 0.805 | 0.805 | 0.805 |
| 21/08/2026 | 0.805 | +0. % | 1 | 0.805 | 0.805 | 0.805 |
