| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.620 | +0. % | 9 | 0.615 | 0.620 | 0.615 |
| 01/10/2026 | 0.610 | -1.61 % | 139 | 0.615 | 0.615 | 0.610 |
| 02/10/2026 | 0.610 | +0. % | 302 | 0.605 | 0.610 | 0.580 |
| 05/10/2026 | 0.600 | -1.64 % | 950 | 0.600 | 0.600 | 0.600 |
| 06/10/2026 | 0.600 | +0. % | 3 599 | 0.595 | 0.600 | 0.565 |
