| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 0.550 | -3.51 % | 3 601 | 0.570 | 0.570 | 0.550 |
| 09/12/2025 | 0.570 | +3.64 % | 287 | 0.565 | 0.570 | 0.565 |
| 10/12/2025 | 0.565 | -0.88 % | 101 | 0.565 | 0.565 | 0.565 |
| 11/12/2025 | 0.560 | -0.88 % | 1 884 | 0.565 | 0.565 | 0.560 |
| 12/12/2025 | 0.560 | +0. % | 100 | 0.560 | 0.560 | 0.560 |