| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 1.160 | -4.53 % | 3 430 | 1.215 | 1.245 | 1.160 |
| 02/10/2026 | 1.215 | +4.74 % | 509 | 1.180 | 1.220 | 1.180 |
| 05/10/2026 | 1.220 | +0.41 % | 717 | 1.220 | 1.220 | 1.220 |
| 06/10/2026 | 1.220 | +0. % | 353 | 1.180 | 1.220 | 1.180 |
| 07/10/2026 | 1.220 | +0. % | 662 | 1.220 | 1.220 | 1.215 |
