| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/07/2026 | 1.350 | +0.75 % | 345 | 1.355 | 1.390 | 1.350 |
| 21/07/2026 | 1.380 | +2.22 % | 109 | 1.355 | 1.380 | 1.355 |
| 22/07/2026 | 1.390 | +0.72 % | 2 720 | 1.380 | 1.400 | 1.380 |
| 23/07/2026 | 1.380 | -0.72 % | 159 | 1.390 | 1.390 | 1.380 |
| 24/07/2026 | 1.380 | +0. % | 20 899 | 1.380 | 1.410 | 1.260 |
