| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.52 | -0.19 % | 8 976 | 10.54 | 10.60 | 10.50 |
| 26/05/2026 | 10.70 | +1.71 % | 10 490 | 10.60 | 10.70 | 10.54 |
| 27/05/2026 | 11.18 | +4.49 % | 65 591 | 10.70 | 11.39 | 10.50 |
| 28/05/2026 | 11.90 | +6.44 % | 52 863 | 11.28 | 11.90 | 11.28 |
| 29/05/2026 | 11.88 | -0.17 % | 27 775 | 11.92 | 12.00 | 11.72 |
