| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 10.72 | +0. % | 30 488 | 10.72 | 10.72 | 10.46 |
| 08/07/2026 | 10.84 | +1.12 % | 29 438 | 10.76 | 10.84 | 10.50 |
| 09/07/2026 | 10.66 | -1.66 % | 14 063 | 10.96 | 10.96 | 10.60 |
| 10/07/2026 | 10.56 | -0.94 % | 12 308 | 10.82 | 10.82 | 10.56 |
| 13/07/2026 | 10.50 | -0.57 % | 3 540 | 10.58 | 10.64 | 10.50 |
