| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 10.14 | +1.2 % | 9 308 | 10.06 | 10.16 | 9.98 |
| 12/10/2026 | 9.99 | -1.48 % | 8 680 | 10.06 | 10.12 | 9.93 |
| 13/10/2026 | 9.90 | -0.9 % | 11 563 | 9.90 | 9.97 | 9.81 |
| 14/10/2026 | 9.66 | -2.42 % | 11 689 | 9.94 | 9.94 | 9.66 |
| 15/10/2026 | 9.74 | +0.83 % | 8 797 | 9.66 | 9.74 | 9.52 |
