| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 10.10 | -1.17 % | 2 428 | 10.14 | 10.22 | 10.10 |
| 25/08/2026 | 10.26 | +1.58 % | 6 791 | 10.14 | 10.32 | 10.08 |
| 26/08/2026 | 10.30 | +0.39 % | 9 798 | 10.34 | 10.48 | 10.06 |
| 27/08/2026 | 10.00 | -2.91 % | 9 409 | 10.26 | 10.26 | 9.83 |
| 28/08/2026 | 10.08 | +0.8 % | 8 441 | 10.10 | 10.10 | 9.88 |
