Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/05/2025 | 4.58 | +14.21 % | 333 323 | 4.35 | 7.62 | 4.10 |
20/05/2025 | 6.50 | +41.92 % | 301 781 | 6.20 | 7.28 | 5.50 |
21/05/2025 | 7.30 | +12.31 % | 427 155 | 7.48 | 9.00 | 6.18 |
22/05/2025 | 6.30 | -13.7 % | 191 031 | 7.80 | 7.82 | 6.30 |
23/05/2025 | 4.74 | -24.76 % | 154 604 | 6.04 | 6.04 | 4.57 |