| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 19.20 | -3.76 % | 430 | 19.85 | 19.85 | 19.20 |
| 11/09/2026 | 20.3 | +5.73 % | 1 456 | 19.50 | 20.5 | 19.50 |
| 14/09/2026 | 20.4 | +0.49 % | 309 | 20.5 | 20.6 | 19.45 |
| 15/09/2026 | 20.2 | -0.98 % | 1 523 | 19.50 | 20.6 | 19.45 |
| 16/09/2026 | 20.4 | +0.99 % | 408 | 19.65 | 20.4 | 19.65 |
