| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 0.4575 | -0.54 % | 20 987 | 0.4550 | 0.4600 | 0.4550 |
| 01/09/2026 | 0.4570 | -0.11 % | 50 732 | 0.4560 | 0.4600 | 0.4560 |
| 02/09/2026 | 0.4600 | +0.66 % | 88 201 | 0.4600 | 0.4670 | 0.4590 |
| 03/09/2026 | 0.4700 | +2.17 % | 316 992 | 0.4605 | 0.500 | 0.4570 |
| 04/09/2026 | 0.4590 | -2.34 % | 50 215 | 0.4700 | 0.4700 | 0.4590 |
