| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.4970 | -0.6 % | 124 288 | 0.505 | 0.505 | 0.4955 |
| 26/05/2026 | 0.4900 | -1.41 % | 104 169 | 0.4950 | 0.4995 | 0.4900 |
| 27/05/2026 | 0.4900 | +0. % | 87 257 | 0.500 | 0.500 | 0.4890 |
| 28/05/2026 | 0.4880 | -0.41 % | 52 598 | 0.4900 | 0.4930 | 0.4880 |
| 29/05/2026 | 0.4980 | +2.05 % | 76 664 | 0.4890 | 0.4985 | 0.4890 |
