| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.40 | +1.59 % | 479 | 6.45 | 6.45 | 6.40 |
| 10/02/2026 | 6.45 | +0.78 % | 5 | 6.55 | 6.55 | 6.40 |
| 11/02/2026 | 6.40 | -0.78 % | 595 | 6.55 | 6.60 | 6.40 |
| 12/02/2026 | 6.45 | +0.78 % | 1 | 6.45 | 6.45 | 6.45 |
| 13/02/2026 | 6.45 | +0. % | 26 | 6.50 | 6.60 | 6.45 |