| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.0 | +0. % | 1 167 | 22.3 | 22.3 | 21.9 |
| 12/05/2026 | 22.3 | +1.36 % | 958 | 22.0 | 22.4 | 22.0 |
| 13/05/2026 | 22.2 | -0.45 % | 351 | 22.5 | 22.5 | 22.2 |
| 14/05/2026 | 22.1 | -0.45 % | 616 | 22.5 | 22.5 | 22.0 |
| 15/05/2026 | 22.2 | +0.45 % | 681 | 22.0 | 22.4 | 22.0 |