| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.7 | +0.46 % | 256 | 21.7 | 21.7 | 21.7 |
| 18/08/2026 | 21.4 | -1.38 % | 488 | 21.7 | 21.8 | 21.4 |
| 19/08/2026 | 21.4 | +0. % | 1 543 | 21.5 | 21.5 | 21.4 |
| 20/08/2026 | 21.4 | +0. % | 1 714 | 21.4 | 21.4 | 21.2 |
| 21/08/2026 | 21.5 | +0.47 % | 627 | 21.5 | 21.7 | 21.4 |
