| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.0 | -1.29 % | 1 157 | 23.3 | 23.3 | 22.4 |
| 29/06/2026 | 21.6 | -6.09 % | 4 491 | 23.1 | 23.1 | 21.6 |
| 30/06/2026 | 22.0 | +1.85 % | 1 289 | 21.8 | 22.2 | 21.8 |
| 01/07/2026 | 21.8 | -0.91 % | 1 988 | 22.0 | 22.0 | 21.8 |
| 02/07/2026 | 21.9 | +0.46 % | 2 414 | 22.2 | 22.5 | 21.9 |
