| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/10/2026 | 22.5 | +2.27 % | 651 | 22.2 | 22.5 | 22.0 |
| 13/10/2026 | 23.0 | +2.22 % | 1 409 | 22.6 | 23.0 | 22.6 |
| 14/10/2026 | 23.3 | +1.3 % | 229 | 23.0 | 23.3 | 22.9 |
| 15/10/2026 | 23.7 | +1.72 % | 556 | 23.5 | 23.7 | 23.1 |
| 16/10/2026 | 23.8 | +0.42 % | 2 599 | 23.5 | 23.9 | 23.5 |
