| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 103.0 | +0. % | 454 | 103.4 | 103.6 | 101.4 |
| 18/11/2025 | 104.4 | +1.36 % | 699 | 102.0 | 104.8 | 102.0 |
| 19/11/2025 | 104.4 | +0. % | 598 | 103.4 | 104.6 | 103.4 |
| 20/11/2025 | 104.0 | -0.38 % | 97 | 104.0 | 104.0 | 102.4 |
| 21/11/2025 | 102.4 | -1.54 % | 68 | 103.8 | 103.8 | 102.2 |