| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 95.5 | +0.53 % | 511 | 95.1 | 95.5 | 95.0 |
| 13/04/2026 | 95.0 | -0.52 % | 183 | 94.5 | 95.0 | 94.1 |
| 14/04/2026 | 95.9 | +0.95 % | 143 | 95.0 | 96.0 | 95.0 |
| 15/04/2026 | 94.6 | -1.36 % | 539 | 95.6 | 95.6 | 93.6 |
| 16/04/2026 | 95.0 | +0.42 % | 57 | 94.6 | 95.0 | 94.5 |