| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 80.0 | +0. % | 1 599 | 79.5 | 80.5 | 79.5 |
| 01/10/2026 | 79.0 | -1.25 % | 513 | 79.9 | 79.9 | 78.2 |
| 02/10/2026 | 78.5 | -0.63 % | 419 | 79.0 | 79.0 | 77.0 |
| 05/10/2026 | 75.7 | -3.57 % | 2 223 | 78.1 | 78.1 | 74.8 |
| 06/10/2026 | 75.2 | -0.66 % | 1 506 | 75.0 | 76.0 | 75.0 |
